|
Beurs gesloten -
Euronext Paris
18:30:01 26-06-2024
|
|
8,455
EUR
|
+2,05%
|
 |
| Lopende maand | +13,76% | | | | 1 maand | +8,21% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
8.425 €
|
8.485 €
|
8.235 €
|
8.285 €
|
8,455
€
|
| Volume |
75 |
82 |
67 |
63 |
75 |
| Variatie |
-1,86%
|
+0,71%
|
-2,95%
|
+0,61%
|
+2,05%
|
| Opening |
8.62 |
8.48 |
8.62 |
8.28 |
8,355
|
| Hoger |
8.68 |
8.56 |
8.64 |
8.33 |
8,485
|
| Lager |
8.38 |
8.43 |
8.20 |
8.14 |
8,295
|
5e9ba0d784d3ddf.zrNyVcCUYBdngtCtb3t9KrQcLV6t6dx9Jp1MyHj9oFA.o_s-G5PDV3kI04HnCh4rH4xPWhzKqoYlQK0Jmx-M6gOl2Rtli6ZXeir3pw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:02 |
8,435
|
1 |
67 | |
17:28:00 |
8,425
|
1 |
66 | |
17:22:59 |
8,445
|
1 |
65 | |
17:12:57 |
8,435
|
1 |
64 | |
17:07:56 |
8,475
|
1 |
63 | |
16:57:55 |
8,455
|
1 |
62 | |
16:52:54 |
8,425
|
1 |
61 | |
16:47:53 |
8,415
|
1 |
60 | |
16:42:52 |
8,395
|
1 |
59 | |
16:37:52 |
8,415
|
1 |
58 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR NETFLIX
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
V0LIB |
|---|
| ISIN | NLBNPNL20EV6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,675
€
|
|---|
| Laagst sinds de uitgave |
0,38
€
|
|---|
| 
MINI FUTURE LONG - NETFLIX 
8.68