|
Real Time
Euronext Paris
12:44:37 07-06-2024
|
|
21,6
EUR
|
+1,84%
|
 |
| Lopende maand | +10,64% | | | | 1 maand | -4,37% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
18.975 €
|
19.955 €
|
20.435 €
|
21.215 €
|
21,6
€
|
| Volume |
89 |
97 |
88 |
95 |
43 |
| Variatie |
-1,04%
|
+5,16%
|
+2,41%
|
+3,82%
|
+1,84%
|
| Opening |
19.61 |
19.06 |
20.24 |
21.45 |
21,66
|
| Hoger |
19.61 |
20.52 |
20.46 |
21.45 |
21,66
|
| Lager |
18.85 |
18.88 |
19.76 |
21.05 |
21,14
|
1b2333214f7316c305.0fL2DRv9cnyMymRbNZxq0w16CNkGDLcpuw4zJAQ58u8.srmSelGOPDLjpikDXs0iolU7WuxcX_VmyGJFaD1xwNmnwrM9b5wBCeeiIQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:44:37 |
21,6
|
1 |
43 | |
12:34:35 |
21,62
|
1 |
42 | |
12:29:34 |
21,6
|
1 |
41 | |
12:19:32 |
21,48
|
1 |
40 | |
12:14:30 |
21,46
|
1 |
39 | |
12:09:29 |
21,42
|
1 |
38 | |
12:04:28 |
21,44
|
1 |
37 | |
11:59:27 |
21,48
|
1 |
36 | |
11:54:26 |
21,5
|
1 |
35 | |
11:49:25 |
21,56
|
1 |
34 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
LONZA GROUP AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
2XDNB |
|---|
| ISIN | FRBNPP06ATL5 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
299,5
CHF
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
6,32
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
26,52
€
|
|---|
| Laagst sinds de uitgave |
4,785
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.05% |
|---|
| 
MINI FUTURE LONG - LONZA GROUP 
21.67
