|
Real Time
Euronext Paris
11:13:55 29-05-2024
|
|
26,31
EUR
|
+0,19%
|
 |
| Lopende maand | +5,84% | | | | 1 maand | +7,62% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
25.23 €
|
26.44 €
|
25.99 €
|
26.26 €
|
26,31
€
|
| Volume |
77 |
64 |
38 |
62 |
15 |
| Variatie |
+2,35%
|
+4,80%
|
-1,70%
|
+1,04%
|
+0,19%
|
| Opening |
24.43 |
25.18 |
26.21 |
26.04 |
26,31
|
| Hoger |
25.29 |
26.47 |
26.25 |
26.30 |
26,46
|
| Lager |
24.41 |
25.17 |
25.97 |
25.98 |
26,3
|
f4dad5506d9f05.7S69tuEJKwoSpzH9u5Lurax2hgaurT568_AL3FRfe-k.im383bR7aH5byHvMy-eazN4h0TPX_2EuxMl4qAw1Dt2DacXYp1xER33MaA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:13:55 |
26,31
|
1 |
15 | |
11:08:55 |
26,35
|
1 |
14 | |
11:03:54 |
26,34
|
1 |
13 | |
10:58:53 |
26,35
|
1 |
12 | |
10:43:50 |
26,39
|
1 |
11 | |
10:33:48 |
26,44
|
1 |
10 | |
10:23:46 |
26,45
|
1 |
9 | |
10:13:44 |
26,44
|
1 |
8 | |
10:08:44 |
26,46
|
1 |
7 | |
10:03:43 |
26,44
|
1 |
6 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
GE AEROSPACE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
U1DKB |
|---|
| ISIN | NLBNPNL28DH0 |
|---|
| Datum van uitgifte |
17-01-2023
|
|---|
| Financieringsniveau |
69,44
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
3,1
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
26,87
€
|
|---|
| Laagst sinds de uitgave |
2,69
€
|
|---|
| 
MINI FUTURE LONG - GENERAL ELECTRIC 
26.47
