|
Real Time
Euronext Paris
11:08:10 23-05-2024
|
|
1,305
EUR
|
-7,45%
|
 |
| Lopende maand | -14,02% | | | | 1 maand | -6,62% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
1.31 €
|
1.33 €
|
1.36 €
|
1.41 €
|
1,305
€
|
| Volume |
53 |
47 |
44 |
37 |
16 |
| Variatie |
-9,03%
|
+1,53%
|
+2,26%
|
+3,68%
|
-7,45%
|
| Opening |
1.46 |
1.31 |
1.34 |
1.37 |
1,425
|
| Hoger |
1.46 |
1.40 |
1.37 |
1.42 |
1,425
|
| Lager |
1.26 |
1.30 |
1.31 |
1.29 |
1,295
|
f612dbd5a74e6a74b26ba279ac9922aa.n1c0JhCe0JCiZrvN7CGhBU-KS7gGlug7ZRfIEoo-qts.62Brc2LRv9zWMu75gQzoSnjLMtNl9a1qDXX7VMta8LD5B39EYPTn1e1V7g | Datum | Koers | Volume | Dagvolume |
|---|
|
11:08:10 |
1,305
|
1 |
16 | |
11:03:09 |
1,295
|
1 |
15 | |
10:38:06 |
1,315
|
1 |
14 | |
10:33:05 |
1,325
|
1 |
13 | |
10:08:02 |
1,315
|
1 |
12 | |
10:03:01 |
1,325
|
1 |
11 | |
09:53:00 |
1,335
|
1 |
10 | |
09:47:59 |
1,345
|
1 |
9 | |
09:42:59 |
1,365
|
1 |
8 | |
09:32:58 |
1,375
|
1 |
7 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
EURAZEO SE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
6I1MB |
|---|
| ISIN | FRBNPP067045 |
|---|
| Datum van uitgifte |
16-11-2023
|
|---|
| Financieringsniveau |
51,17
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
0,37
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,715
€
|
|---|
| Laagst sinds de uitgave |
0,375
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.76% |
|---|
| 
MINI FUTURE LONG - EURAZEO 
1.65
