|
Real Time
Euronext Paris
14:29:47 07-06-2024
|
|
2,52
EUR
|
-3,45%
|
 |
| Lopende maand | +37,01% | | | | 1 maand | +6,53% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
1.955 €
|
2.08 €
|
2.14 €
|
2.61 €
|
2,52
€
|
| Volume |
73 |
700 |
69 |
81 |
52 |
| Variatie |
+2,62%
|
+6,39%
|
+2,88%
|
+21,96%
|
-3,45%
|
| Opening |
2.01 |
1.97 |
2.13 |
2.18 |
2,585
|
| Hoger |
2.08 |
2.08 |
2.17 |
2.61 |
2,595
|
| Lager |
1.91 |
1.79 |
2.05 |
2.18 |
2,435
|
a21f59e754ea1233679.srAWIhbaPOwLQY7xK7uAjt1jnCd79LcGQ-dcOl1UrfE.9vpjEEmDV7l8dfadWeO0tpQw3WoNpcFjCqM0XGUcyIKH8UJ1RqtIu0gD1w | Datum | Koers | Volume | Dagvolume |
|---|
|
14:29:47 |
2,52
|
1 |
52 | |
14:24:46 |
2,515
|
1 |
51 | |
14:14:43 |
2,495
|
1 |
50 | |
14:04:41 |
2,485
|
1 |
49 | |
13:59:40 |
2,505
|
1 |
48 | |
13:54:39 |
2,495
|
1 |
47 | |
13:49:38 |
2,485
|
1 |
46 | |
13:44:37 |
2,495
|
1 |
45 | |
13:39:36 |
2,505
|
1 |
44 | |
13:34:35 |
2,495
|
1 |
43 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
EDENRED SE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
BP6EB |
|---|
| ISIN | FRBNPP03I9O2 |
|---|
| Datum van uitgifte |
28-01-2022
|
|---|
| Financieringsniveau |
33,78
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1,39
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,235
€
|
|---|
| Laagst sinds de uitgave |
1,175
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.40% |
|---|
| 
MINI FUTURE LONG - EDENRED 
2.61
