Koersen MINI FUTURE LONG - DAX

Certificat

Real Time Euronext Paris 12:03:19 20-05-2024
133,3 ^EUR	+0,42%

Lopende maand	+6,09%
1 maand	+7,43%

Real Time Euronext Paris

	14-05-2024	15-05-2024	16-05-2024	17-05-2024	20-05-2024
Koers	132.818 €	134.309 €	132.87 €	132.748 €	133,3 €
Volume	123	126	122	123	49
Variatie	-0,09%	+1,12%	-1,07%	-0,09%	+0,42%
Opening	132.90	133.37	134.33	132.46	133,1
Hoger	133.02	134.35	134.41	132.81	133,4
Lager	132.46	133.13	132.83	131.90	132,9

1 week

131.90

134.41

1 maand

121.66

134.41

3 jaar

70.53

134.41

5 jaar

35.90

134.41

10 jaar

35.90

134.41

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

96b84698073c5263605e94b894.meVl4TvFjO8NprbIIr9mtP3y3U5tH60ufPXS4ySkDy0.rI4ypGO_26hm5_WkbI4V07CLkjQJXsUDEbnmgVDrQkjTjSmFApbGjnz_gg

Datum	Koers	Volume	Dagvolume
12:03:19	133,3	1	49
11:58:18	133,3	1	48
11:53:18	133,3	1	47
11:48:17	133,4	1	46
11:43:16	133,3	1	45
11:38:16	133,3	1	44
11:33:15	133,2	1	43
11:28:14	133,2	1	42
11:23:14	133,1	1	41
11:18:13	133,1	1	40