Koersen MINI FUTURE LONG - DASSAULT SYSTÈMES

Certificat

Real Time Euronext Paris 13:18:19 29-05-2024
12,12 ^EUR	-2,34%

Lopende maand	+6,71%
1 maand	+2,90%

Real Time Euronext Paris

	23-05-2024	24-05-2024	27-05-2024	28-05-2024	29-05-2024
Koers	12.715 €	12.535 €	12.635 €	12.41 €	12,12 €
Volume	90	74	77	87	42
Variatie	-2,23%	-1,42%	+0,80%	-1,78%	-2,34%
Opening	13.14	12.37	12.58	12.68	12,42
Hoger	13.14	12.56	12.65	12.71	12,45
Lager	12.39	12.35	12.31	12.24	12,11

1 week

12.11

13.14

1 maand

11.33

13.14

3 jaar

10.06

21.96

5 jaar

5.85

21.96

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

f3f.gsMmGXWmfT-nl0PfMVYD81Xwr1Jm_PpkxBR1ldhJFWs.8PBkbSqUCkzG2S6TeAFym2K-438RlsILlnci9JYmJArQoldpA8wweZWmBg

Datum	Koers	Volume	Dagvolume
13:18:19	12,12	1	42
13:08:17	12,13	1	41
12:58:15	12,15	1	40
12:53:14	12,17	1	39
12:08:06	12,15	1	38
12:03:05	12,13	1	37
11:58:04	12,15	1	36
11:48:02	12,13	1	35
11:43:01	12,12	1	34
11:38:00	12,11	1	33