|
Real Time
Euronext Paris
10:16:44 01-07-2024
|
|
3,55
EUR
|
-0,84%
|
 |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
3.88 €
|
4.08 €
|
4.01 €
|
3.58 €
|
3,55
€
|
| Volume |
89 |
81 |
76 |
76 |
16 |
| Variatie |
+8,68%
|
+5,15%
|
-1,72%
|
-10,72%
|
-0,84%
|
| Opening |
3.81 |
3.83 |
4.18 |
3.85 |
3,47
|
| Hoger |
4.12 |
4.13 |
4.20 |
3.86 |
3,59
|
| Lager |
3.68 |
3.71 |
3.86 |
3.24 |
3,47
|
45f645b8b0179.bAMxTlyv-UPm64g_hZJsSmX2ebsVK4HsdZLwU_EOuqI.IDR8HxCWlRSBmsle1fQZeAG9M_lZT_WVP6qGPadv6uA8SEM6HZ3ANLSq7w | Datum | Koers | Volume | Dagvolume |
|---|
|
10:16:44 |
3,55
|
1 |
16 | |
10:11:43 |
3,54
|
1 |
15 | |
10:06:42 |
3,58
|
1 |
14 | |
09:56:40 |
3,59
|
1 |
13 | |
09:51:40 |
3,56
|
1 |
12 | |
09:46:39 |
3,53
|
1 |
11 | |
09:41:38 |
3,55
|
1 |
10 | |
09:36:37 |
3,51
|
1 |
9 | |
09:26:36 |
3,5
|
1 |
8 | |
09:21:35 |
3,49
|
1 |
7 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MINI FUTURE BEAR SUR ADVANCED MICRO DEVICES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
1513T |
|---|
| ISIN | DE000HD4D815 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,51
€
|
|---|
| Laagst sinds de uitgave |
1,53
€
|
|---|
| 
MINI FUTURE BEAR - ADVANCED MICRO DEVICES 
4.20