Koersen MEMORY PROTECT PRO EXPRESS CERTIFICATE - NIKE `B`/LULULEMON ATHLETICA/PUMA/ADIDAS

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 28-06-2024
91,75 ^EUR	-3,17%

Lopende maand	-4,87%
1 maand	-3,27%

Real Time Borsa Italiana

	25-06-2024	26-06-2024	27-06-2024	28-06-2024
Koers	95.35 €	94.95 €	94.75 €	91.75 €
Volume	37	110	39	61
Variatie	-0,73%	-0,42%	-0,21%	-3,17%
Opening	95.95	95.40	94.25	93.55
Hoger	96.05	95.85	94.75	93.55
Lager	95.35	94.85	94.25	91.75

1 week

91.75

96.15

1 maand

91.75

98.40

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

41375795c.KHmNwmaRNBrgqzUquf-TiUcYIyC32PeRBaVvdQ0t3Hg.GB_mgTTDAyym70xyiqmmwH99ZGWakpPnauMuL0YctD8bQLv1JcJWSNScVg

Datum	Koers	Volume	Dagvolume
17:29:04	91,75	1	62
17:24:03	91,85	1	61
17:19:03	91,75	1	60
17:09:02	91,85	1	59
17:04:01	91,95	1	58
16:48:59	92,15	1	57
16:43:59	92,05	1	56
16:38:58	92,15	1	55
16:23:57	92,05	1	54