|
Real Time
Borsa Italiana
16:23:59 14-05-2024
|
|
80,15
EUR
|
-0,50%
|
 |
| Lopende maand | +1,07% | | | | 1 maand | -11,48% | | |
| |
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
| Koers |
79.8 €
|
80.65 €
|
80.35 €
|
80.55 €
|
80,15
€
|
| Volume |
39 |
23 |
28 |
32 |
29 |
| Variatie |
-0,93%
|
+1,07%
|
-0,37%
|
+0,25%
|
-0,50%
|
| Opening |
80.00 |
80.70 |
81.70 |
80.90 |
80,4
|
| Hoger |
80.20 |
80.70 |
81.80 |
81.65 |
80,95
|
| Lager |
79.00 |
80.00 |
80.25 |
80.35 |
80
|
3f59c527a4b2f04cffbdfdde.1xd10ExC685-IP-rjOdru4hIKHomlUIPnzZx7hUetbU.m1Ey6Ssx35EcZ8vj2dRS-M08Wi1HpCA41EY2glJZwvKnYUeeKRORnkdxqg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:23:59 |
80,15
|
1 |
30 | |
16:18:58 |
80,65
|
1 |
29 | |
16:13:58 |
80,95
|
1 |
28 | |
16:03:57 |
80,75
|
1 |
27 | |
15:58:56 |
80,65
|
1 |
26 | |
15:48:55 |
80,45
|
1 |
25 | |
15:43:54 |
80,65
|
1 |
24 | |
15:38:53 |
80,75
|
1 |
23 | |
15:33:53 |
80,85
|
1 |
22 | |
15:28:52 |
80,2
|
1 |
21 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CARNIVAL CORPORATION |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F45442 |
|---|
| ISIN | DE000VD1MY34 |
|---|
| Datum van uitgifte |
13-03-2024
|
|---|
| Looptijd |
11-11-2025
(546
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
102,4
€
|
|---|
| Laagst sinds de uitgave |
76,7
€
|
|---|
| Spread |
1,4
€
|
|---|
| Spread (%) | 1.73% |
|---|
| 
MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN... 
81.80
