|
Real Time
Euronext Paris
16:37:27 03-07-2024
|
|
1,56
EUR
|
+4,70%
|
 |
| Lopende maand | -1,97% | | | | 1 maand | -17,22% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
1.42 €
|
1.52 €
|
1.3 €
|
1.49 €
|
1,56
€
|
| Volume |
85 |
75 |
79 |
80 |
60 |
| Variatie |
-16,47%
|
+7,04%
|
-14,47%
|
+14,62%
|
+4,70%
|
| Opening |
1.58 |
1.50 |
1.45 |
1.35 |
1,48
|
| Hoger |
1.61 |
1.66 |
1.50 |
1.55 |
1,59
|
| Lager |
1.42 |
1.50 |
1.27 |
1.29 |
1,43
|
a3d5bbf5c546016b2f0d14.1dYVqti2LRZl03Kklpq7S7l6miUHoz27dFyDcGunOWM.n5J9n5KCGG9QtR7lrtnwEYAIo1NX21P1Rg3oGQXEfxK-pXDBm_NdUyKcIw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:37:27 |
1,56
|
1 |
60 | |
16:32:26 |
1,55
|
1 |
59 | |
16:27:26 |
1,57
|
1 |
58 | |
16:22:25 |
1,55
|
1 |
57 | |
16:17:25 |
1,58
|
1 |
56 | |
16:12:24 |
1,56
|
1 |
55 | |
16:07:23 |
1,58
|
1 |
54 | |
16:02:23 |
1,59
|
1 |
53 | |
15:57:22 |
1,56
|
1 |
52 | |
15:52:22 |
1,59
|
1 |
51 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LONG MINI FUTURE WARRANT SUR PLATINUM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
YI8RH |
|---|
| ISIN | NLGS0002BN06 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,37
€
|
|---|
| Laagst sinds de uitgave |
0,4
€
|
|---|
| 
LONG MINI FUTURE WARRANT - PLATINUM 
1.70