Koersen LEVERAGE SHORT - VOLKSWAGEN VZ

Certificat

Beurs gesloten - Euronext Paris 18:30:01 31-05-2024
2,5 ^EUR	-1,42%

Lopende maand	-34,20%
1 maand	-34,20%

Real Time Euronext Paris

	28-05-2024	29-05-2024	30-05-2024	31-05-2024
Koers	2.622 €	2.865 €	2.536 €	2.492 €
Volume	122	123	97	113
Variatie	-10,60%	+9,27%	-11,48%	-1,74%
Opening	2.87	2.62	2.40	2.55
Hoger	2.95	2.92	2.61	2.65
Lager	2.54	2.60	2.40	2.49

1 week

2.40

3.18

1 maand

2.40

3.93

3 jaar

2.29

124.40

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

082f5cb2e910.y8nJVji1QZADSaffef-GYWBBY2DfAEucWd7QoLLuA-E.rKKwD2v5M6FqI9SqHpDEDzEzJBmwTx_EKJ3p0saXWpagq7kzWYdx40QE4g

Datum	Koers	Volume	Dagvolume
17:49:32	2,492	1	113
17:44:31	2,485	1	112
17:39:31	2,513	1	111
17:34:30	2,496	1	110
17:29:30	2,515	1	109
17:24:29	2,524	1	108
17:19:29	2,535	1	107
17:14:28	2,54	1	106
17:09:28	2,545	1	105
17:04:27	2,559	1	104