Koersen LEVERAGE SHORT - DJ INDUSTRIAL

Certificat

Beurs gesloten - Euronext Paris 18:30:00 31-05-2024
0,3573 ^EUR	-0,94%

Lopende maand	-3,69%
1 maand	-3,69%

Real Time Euronext Paris

	28-05-2024	29-05-2024	30-05-2024	31-05-2024
Koers	0.326 €	0.3442 €	0.3607 €	0.3573 €
Volume	114	118	119	111
Variatie	+2,48%	+5,58%	+4,79%	-0,94%
Opening	0.32	0.34	0.36	0.36
Hoger	0.33	0.35	0.37	0.36
Lager	0.32	0.33	0.36	0.35

1 week

0.32

0.37

1 maand

0.28

0.38

3 jaar

0.28

2.02

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

547b687ae9bc.iyar6Q0k8rPqXA-MPA71BRvqDbhB6agLlr6xLIji0MU.7Uvkg0tXqvqzCzzdCWPNXV-OfN8iseRu04jkZdmI4Im-TP6mPkrK8dtlYA

Datum	Koers	Volume	Dagvolume
17:49:38	0,3573	1	111
17:44:37	0,3571	1	110
17:39:37	0,358	1	109
17:34:36	0,3582	1	108
17:29:36	0,3578	1	107
17:24:35	0,3572	1	106
17:19:34	0,3585	1	105
17:14:34	0,3577	1	104
17:09:33	0,3583	1	103
17:04:33	0,359	1	102