|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
0,919
EUR
|
-2,44%
|
 |
| Lopende maand | +73,80% | | | | 1 maand | +60,60% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
0.82 €
|
0.895 €
|
0.942 €
|
0.909 €
|
| Volume |
111 |
116 |
115 |
106 |
| Variatie |
+6,49%
|
+9,15%
|
+5,25%
|
-3,50%
|
| Opening |
0.79 |
0.81 |
0.92 |
0.95 |
| Hoger |
0.84 |
0.94 |
0.95 |
0.95 |
| Lager |
0.77 |
0.79 |
0.87 |
0.85 |
656ab364b5c9ce749186e3.1f5gCo4rWDNsHewP1XYbQ8lxvQ-6q_teagaI1Zijoks.oq0HSMtTFX4HeJRqlwJaGv0Ay3ji2p0rC1TDrfLHlDKNyxlu_39vChlEqQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:02 |
0,909
|
1 |
106 | |
17:44:01 |
0,908
|
1 |
105 | |
17:39:01 |
0,902
|
1 |
104 | |
17:34:00 |
0,904
|
1 |
103 | |
17:28:59 |
0,909
|
1 |
102 | |
17:18:58 |
0,906
|
1 |
101 | |
17:13:58 |
0,907
|
1 |
100 | |
17:08:57 |
0,911
|
1 |
99 | |
17:03:57 |
0,913
|
1 |
98 | |
16:58:56 |
0,909
|
1 |
97 |
| Product | Exotic Products |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ARCELORMITTAL |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
931DS |
|---|
| ISIN | DE000SF6TGH1 |
|---|
| Datum van uitgifte |
19-11-2021
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
52,16
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
89,96
€
|
|---|
| Laagst sinds de uitgave |
0,3996
€
|
|---|
| Spread |
0,049
€
|
|---|
| Spread (%) | 5.20% |
|---|
| 
LEVERAGE SHORT - ARCELORMITTAL 
0.95
