Koersen LEVERAGE LONG - UBISOFT ENTERTAINMENT

Certificat

Real Time Euronext Paris 13:58:02 27-06-2024
1,353 ^EUR	-1,24%

Lopende maand	-16,00%
1 maand	-12,68%

Real Time Euronext Paris

	21-06-2024	24-06-2024	25-06-2024	26-06-2024	27-06-2024
Koers	1.318 €	1.43 €	1.396 €	1.37 €	1,353 €
Volume	109	106	107	110	62
Variatie	-9,10%	+8,50%	-2,38%	-1,86%	-1,24%
Opening	1.45	1.34	1.43	1.40	1,364
Hoger	1.48	1.45	1.45	1.43	1,388
Lager	1.31	1.32	1.40	1.34	1,331

1 week

1.31

1.53

1 maand

1.31

1.79

3 jaar

1.19

26.23

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

8ed7a99e4cc27dbedfac77.FR7Os3Zn4SeVXgglagUdgxiabDUR9Z4yGaXBzE8lxIA.em-l5E8skhTZbj96ImRHtUvbPUNpxPt1T92qvhdukcpwefjLQCOYQtwPYw

Datum	Koers	Volume	Dagvolume
13:58:02	1,353	1	62
13:53:01	1,349	1	61
13:48:01	1,35	1	60
13:43:00	1,351	1	59
13:37:59	1,355	1	58
13:32:59	1,349	1	57
13:27:58	1,354	1	56
13:22:58	1,353	1	55
13:17:57	1,346	1	54
13:12:57	1,347	1	53