|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
7,61
EUR
|
+8,10%
|
 |
| Lopende maand | +28,17% | | | | 1 maand | +28,17% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
7.71 €
|
6.69 €
|
7.04 €
|
7.69 €
|
| Volume |
91 |
103 |
78 |
75 |
| Variatie |
-8,21%
|
-13,23%
|
+5,23%
|
+9,23%
|
| Opening |
8.53 |
7.49 |
6.65 |
7.05 |
| Hoger |
8.55 |
7.60 |
7.14 |
7.69 |
| Lager |
7.64 |
6.65 |
6.52 |
7.01 |
1cc3c9e27f2441cffd4b7aab7c7dfa5.3hok3e3eNl7_-wQ5-T2djHnGjhgIDVqswsYztLLR6x4.jy4VibWqfgSTwnJSmkvIwBuruH1pPi7kj4wD29CdkkezfUCsiq5VHLKBRQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:42 |
7,69
|
1 |
75 | |
17:39:42 |
7,68
|
1 |
74 | |
17:34:41 |
7,67
|
1 |
73 | |
17:29:41 |
7,62
|
1 |
72 | |
17:24:40 |
7,63
|
1 |
71 | |
17:19:40 |
7,64
|
1 |
70 | |
17:09:39 |
7,63
|
1 |
69 | |
17:04:38 |
7,61
|
1 |
68 | |
16:59:38 |
7,59
|
1 |
67 | |
16:49:36 |
7,57
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LEVERAGE LONG SUR IPSOS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4D78S |
|---|
| ISIN | DE000SQ87XJ3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
66,5
€
|
|---|
| Laagst sinds de uitgave |
1,246
€
|
|---|
| 
LEVERAGE LONG - IPSOS 
8.55
