|
Real Time
Euronext Paris
11:33:36 23-05-2024
|
|
61,66
EUR
|
+2,49%
|
 |
| Lopende maand | +4,63% | | | | 1 maand | +2,02% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
62.96 €
|
64.24 €
|
62.41 €
|
60.16 €
|
61,66
€
|
| Volume |
111 |
102 |
114 |
117 |
40 |
| Variatie |
-3,02%
|
+2,03%
|
-2,85%
|
-3,61%
|
+2,49%
|
| Opening |
65.02 |
66.60 |
64.41 |
62.38 |
60,69
|
| Hoger |
65.07 |
66.61 |
64.83 |
62.49 |
61,78
|
| Lager |
60.11 |
63.11 |
60.38 |
59.75 |
60,57
|
739f86b2a40e15ed79cb50b.9krqk7756TBbzH7DWcPLZy_9pl-PCG-u45djny7cVnw.j37T29y6gwcSrU_xMJemEUWf_w7pV1j42qIw7XmGZhmhetzxh7_YRxL5Kw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:33:36 |
61,66
|
1 |
40 | |
11:28:35 |
61,78
|
1 |
39 | |
11:23:34 |
61,75
|
1 |
38 | |
11:18:33 |
61,47
|
1 |
37 | |
11:13:32 |
61,46
|
1 |
36 | |
11:08:31 |
61,44
|
1 |
35 | |
11:03:30 |
61,43
|
1 |
34 | |
10:58:30 |
61,27
|
1 |
33 | |
10:53:29 |
61,37
|
1 |
32 | |
10:48:28 |
61,19
|
1 |
31 |
| Product | Produits Exotiques |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
DASSAULT AVIATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
475MS |
|---|
| ISIN | DE000SH8W4H4 |
|---|
| Datum van uitgifte |
21-04-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
50,66
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
66,61
€
|
|---|
| Laagst sinds de uitgave |
16,25
€
|
|---|
| Spread |
0,62
€
|
|---|
| Spread (%) | 1.01% |
|---|
| 
LEVERAGE LONG - DASSAULT AVIATION 
66.61
