|
Real Time
Euronext Paris
13:05:02 20-06-2024
|
|
9,66
EUR
|
+1,26%
|
 |
| Lopende maand | -3,93% | | | | 1 maand | +1,49% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
9.52 €
|
9.38 €
|
9.61 €
|
9.54 €
|
9,66
€
|
| Volume |
89 |
93 |
72 |
64 |
33 |
| Variatie |
-1,45%
|
-1,47%
|
+2,45%
|
-0,73%
|
+1,26%
|
| Opening |
9.72 |
9.41 |
9.50 |
9.65 |
9,63
|
| Hoger |
9.72 |
9.43 |
9.63 |
9.70 |
9,74
|
| Lager |
9.27 |
9.03 |
9.27 |
9.53 |
9,63
|
802f.4yTCeqY8DP4vqUKZ4YDJC81BKY56h2oS8QEOh48JPAo.rUeAT-5GXpYa2Azh2ej-QPUFYdpM11l8s0ha68ticG2KVK9L0g98lGD-LQ | Datum | Koers | Volume | Dagvolume |
|---|
|
13:05:02 |
9,66
|
1 |
33 | |
13:00:01 |
9,65
|
1 |
32 | |
12:49:59 |
9,64
|
1 |
31 | |
12:39:57 |
9,63
|
1 |
30 | |
12:29:55 |
9,65
|
1 |
29 | |
12:24:54 |
9,66
|
1 |
28 | |
12:19:53 |
9,65
|
1 |
27 | |
12:14:52 |
9,68
|
1 |
26 | |
12:09:51 |
9,66
|
1 |
25 | |
12:04:50 |
9,67
|
1 |
24 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
STABILITY WARRANT SUR ARCELORMITTAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4080T |
|---|
| ISIN | DE000HD3WPB1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,96
€
|
|---|
| Laagst sinds de uitgave |
3,82
€
|
|---|
| 
INLINE WARRANT - ARCELORMITTAL 
9.78