|
Real Time
Euronext Paris
15:03:09 16-07-2024
|
|
5,78
EUR
|
-5,56%
|
 |
| Lopende maand | +108,87% | | | | 1 maand | -20,21% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
6.14 €
|
5.7 €
|
6.28 €
|
6.12 €
|
5,78
€
|
| Volume |
111 |
101 |
102 |
107 |
66 |
| Variatie |
+13,08%
|
-7,17%
|
+10,18%
|
-2,55%
|
-5,56%
|
| Opening |
5.50 |
5.92 |
5.75 |
6.00 |
5,77
|
| Hoger |
6.34 |
5.92 |
6.39 |
6.51 |
6,02
|
| Lager |
4.94 |
5.50 |
5.45 |
5.93 |
5,66
|
6b9791ae168b09c0.jxEL_tNjTJisNXEDimY1h4uwi4nXC4V17r6FnSl2UIk.xF1Rs-MaL6DJcwNP3j54xs3KxtCmJsQ4vfew9h5GacbWUjyrtywk_fQCSQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:03:09 |
5,78
|
1 |
66 | |
14:58:08 |
5,79
|
1 |
65 | |
14:53:07 |
5,85
|
1 |
64 | |
14:48:06 |
5,79
|
1 |
63 | |
14:43:05 |
5,91
|
1 |
62 | |
14:38:04 |
5,94
|
1 |
61 | |
14:33:03 |
5,96
|
1 |
60 | |
14:28:02 |
5,9
|
1 |
59 | |
14:23:01 |
5,93
|
1 |
58 | |
14:18:00 |
5,9
|
1 |
57 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
STABILITY WARRANT SUR AIRBUS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
1955T |
|---|
| ISIN | DE000HD5THQ7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,88
€
|
|---|
| Laagst sinds de uitgave |
2,67
€
|
|---|
| 
INLINE WARRANT - AIRBUS 
6.83
