|
Beurs gesloten -
Euronext Paris
18:30:02 24-06-2024
|
|
70,34
EUR
|
+2,19%
|
 |
| Lopende maand | -4,91% | | | | 1 maand | -3,51% | | |
| |
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
| Koers |
69.12 €
|
69.59 €
|
68.83 €
|
70.34 €
|
| Volume |
75 |
97 |
84 |
88 |
| Variatie |
+0,49%
|
+0,68%
|
-1,09%
|
+2,19%
|
| Opening |
69.66 |
69.22 |
69.45 |
68.84 |
| Hoger |
69.88 |
70.21 |
69.73 |
70.34 |
| Lager |
68.99 |
68.66 |
68.51 |
68.67 |
9568f9a3741.6u0EjF_Vgr42vlZeZBFzQ_Jr_NcM72ZBVtSpIFec3aw.079MyxuK199Y7S8VKFI8dr88hrVqpyoSbuKeagT5te_SuEfvOrrp7F3uJQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:50 |
70,19
|
1 |
82 | |
17:28:48 |
70,22
|
1 |
81 | |
17:23:47 |
70,31
|
1 |
80 | |
17:18:46 |
70,32
|
1 |
79 | |
17:13:45 |
70,26
|
1 |
78 | |
17:03:43 |
70,22
|
1 |
77 | |
16:58:42 |
70,12
|
1 |
76 | |
16:53:41 |
70,08
|
1 |
75 | |
16:43:39 |
70,16
|
1 |
74 | |
16:38:38 |
70,08
|
1 |
73 |
| Product | Certificats Bonus |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TOTALENERGIES SE |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
7761T |
|---|
| ISIN | DE000HD2KWF5 |
|---|
| Datum van uitgifte |
09-02-2024
|
|---|
| Financieringsniveau |
80
€
|
|---|
| Looptijd |
20-12-2024
(179
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
74,33
€
|
|---|
| Laagst sinds de uitgave |
59,88
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.03% |
|---|
| 
HVB BONUS CAP CERTIFICATE - TOTALENERGIES 
70.34
