|
Real Time
Euronext Paris
11:18:44 19-06-2024
|
|
32,16
EUR
|
+6,49%
|
 |
| Lopende maand | -41,72% | | | | 1 maand | -39,78% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
32.46 €
|
28.34 €
|
30.58 €
|
30.2 €
|
32,16
€
|
| Volume |
96 |
99 |
96 |
90 |
25 |
| Variatie |
-11,12%
|
-12,69%
|
+7,90%
|
-1,24%
|
+6,49%
|
| Opening |
36.65 |
32.23 |
28.51 |
31.83 |
31,25
|
| Hoger |
36.65 |
32.44 |
31.02 |
31.83 |
32,2
|
| Lager |
31.65 |
27.01 |
28.09 |
30.15 |
31,02
|
8801f7c42ff7e7a5c.0Pji6tk5KwVSEwqPvZnbC5iHXxs20FYOQcUqx-gmjBQ.mrKkvZB-E10EdDLg08u5TNbKEndznTFaG41brbdxw0Tmu9bHvw1YaANaWw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:18:44 |
32,16
|
1 |
25 | |
11:13:44 |
32,2
|
1 |
24 | |
11:08:43 |
31,84
|
1 |
23 | |
11:03:43 |
31,8
|
1 |
22 | |
10:58:42 |
31,81
|
1 |
21 | |
10:53:41 |
31,94
|
1 |
20 | |
10:33:39 |
31,57
|
1 |
19 | |
10:28:39 |
31,65
|
1 |
18 | |
10:23:38 |
31,5
|
1 |
17 | |
10:18:37 |
31,49
|
1 |
16 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR TF1
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9H92S |
|---|
| ISIN | DE000SW9PGH2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
53,37
€
|
|---|
| Laagst sinds de uitgave |
27,01
€
|
|---|
| 
FACTOR CERTIFICATE - TF1 
36.80