|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
10,69
EUR
|
+2,10%
|
 |
| Lopende maand | -84,87% | | | | 1 maand | -85,36% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
22.79 €
|
12.07 €
|
10.07 €
|
10.47 €
|
10,69
€
|
| Volume |
122 |
114 |
121 |
110 |
123 |
| Variatie |
+24,74%
|
-47,04%
|
-16,57%
|
+3,97%
|
+2,10%
|
| Opening |
18.29 |
12.53 |
12.61 |
12.35 |
10,74
|
| Hoger |
24.14 |
12.81 |
13.53 |
12.35 |
11,26
|
| Lager |
18.29 |
6.23 |
9.30 |
10.28 |
9,12
|
77dd8d4ef38aed68c6.cezLQCuRh2dNuj3LU6Tu6qiJqnyNK2qCRqxXyhHcLqs.E7-tB3rBxAIf-F-4B-a5usW_yCv3Hzrla-8GuXXxdPRJ3oc0Y-H-FiLyWg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:26 |
10,41
|
1 |
114 | |
17:44:25 |
10,3
|
1 |
113 | |
17:39:25 |
10,12
|
1 |
112 | |
17:34:24 |
10,11
|
1 |
111 | |
17:29:23 |
9,99
|
1 |
110 | |
17:24:23 |
10,02
|
1 |
109 | |
17:19:22 |
9,93
|
1 |
108 | |
17:14:22 |
9,83
|
1 |
107 | |
17:09:21 |
9,67
|
1 |
106 | |
17:04:21 |
9,75
|
1 |
105 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR SAFRAN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
39K1S |
|---|
| ISIN | DE000SW8RK18 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
90,82
€
|
|---|
| Laagst sinds de uitgave |
6,23
€
|
|---|
| 
FACTOR CERTIFICATE - SAFRAN 
24.14
