|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
19,15
EUR
|
-6,63%
|
 |
| Lopende maand | -13,03% | | | | 1 maand | -10,72% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
21.36 €
|
20.31 €
|
20.51 €
|
19.15 €
|
| Volume |
122 |
113 |
108 |
121 |
| Variatie |
-16,85%
|
-4,92%
|
+0,98%
|
-6,63%
|
| Opening |
24.94 |
20.44 |
20.45 |
20.43 |
| Hoger |
27.75 |
21.66 |
20.91 |
20.67 |
| Lager |
19.27 |
20.01 |
20.19 |
18.97 |
2c38fa.xSBUuxENtzcEufbDakAMlXMJebyZRS7NfUkDVLDkumQ.oRYG-ENU9gJ-9MGXEi0-0x99O-7SPWy4FAVWNcWIijP3aWDaVHToUUbAkQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:38 |
19,2
|
1 |
114 | |
17:40:37 |
19,14
|
1 |
113 | |
17:35:36 |
19,1
|
1 |
112 | |
17:30:35 |
19,05
|
1 |
111 | |
17:25:34 |
18,97
|
1 |
110 | |
17:20:33 |
19,06
|
1 |
109 | |
17:15:32 |
19,09
|
1 |
108 | |
17:10:31 |
19,02
|
1 |
107 | |
17:05:30 |
19,03
|
1 |
106 | |
17:00:29 |
19,15
|
1 |
105 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR EUROFINS SCIENTIFIC
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
16B5S |
|---|
| ISIN | DE000SV707G1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
83,85
€
|
|---|
| Laagst sinds de uitgave |
11,6
€
|
|---|
| 
FACTOR CERTIFICATE - EUROFINS SCIENTIFIC 
27.75
