|
Beurs gesloten -
Euronext Paris
18:30:01 05-07-2024
|
|
60,51
EUR
|
+17,38%
|
 |
| Lopende maand | -15,41% | | | | 1 maand | +3,71% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
66.04 €
|
59.3 €
|
51.55 €
|
61.28 €
|
| Volume |
124 |
121 |
125 |
118 |
| Variatie |
+7,86%
|
-10,21%
|
-13,07%
|
+18,87%
|
| Opening |
64.69 |
61.03 |
57.20 |
50.53 |
| Hoger |
74.46 |
66.69 |
58.88 |
62.73 |
| Lager |
64.69 |
58.05 |
51.52 |
48.66 |
55f9f24a366f0dfa.b7JomMsGaoAVyCTqqVU4LqnuUt1pPMpNi4Y8yUSGY_w.PvkN7fhBAtAjhEqy0x0NGei7FocGWoQEvsJFhwPXIaM33CnRr0gI9SW-bQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:59 |
61,28
|
1 |
118 | |
17:44:58 |
61,13
|
1 |
117 | |
17:39:57 |
61,2
|
1 |
116 | |
17:34:56 |
61,36
|
1 |
115 | |
17:29:55 |
61,78
|
1 |
114 | |
17:24:54 |
61,36
|
1 |
113 | |
17:19:53 |
60,95
|
1 |
112 | |
17:14:52 |
61,32
|
1 |
111 | |
17:09:51 |
61,01
|
1 |
110 | |
17:04:50 |
60,54
|
1 |
109 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR AIR LIQUIDE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4R27S |
|---|
| ISIN | DE000SW7UJL2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
108,9
€
|
|---|
| Laagst sinds de uitgave |
44,46
€
|
|---|
| 
FACTOR CERTIFICATE - AIR LIQUIDE 
74.46