Koersen EXPRESS VONCERT PHOENIX - VOLKSWAGEN VZ/FORD MOTOR/STELLANTIS/TESLA

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 31-05-2024
89,85 ^EUR	-0,17%

Lopende maand	+3,45%
1 maand	+3,45%

Real Time Borsa Italiana

	28-05-2024	29-05-2024	30-05-2024	31-05-2024
Koers	89.75 €	89.25 €	90 €	89.85 €
Volume	38	41	38	39
Variatie	-0,66%	-0,56%	+0,84%	-0,17%
Opening	90.30	89.45	89.55	90.40
Hoger	90.60	89.65	91.30	90.70
Lager	89.15	88.95	89.55	89.75

1 week

88.95

91.30

1 maand

86.45

91.30

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

bc26ca0500.aSPjahKS_gDQdcUOEje_wG5W5sG7YLgTCA-AtWrufEY.URuBWF32zWiCBqNsXV3ckSg4i5GLDN1nTmHT212NKBdZGq8wfP27bOI5pg

Datum	Koers	Volume	Dagvolume
17:24:28	89,85	1	40
17:19:27	89,75	1	39
17:14:26	89,85	1	38
17:04:25	89,75	1	37
16:54:24	89,95	1	36
16:44:23	89,85	1	35
16:34:22	89,95	1	34
16:29:22	90,1	1	33
16:24:21	90,2	1	32