|
Beurs gesloten -
Borsa Italiana
17:44:59 25-06-2024
|
|
98,6
EUR
|
0,00%
|
 |
| Lopende maand | -1,99% | | | | 1 maand | -1,60% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
| Koers |
98.8 €
|
98 €
|
99.1 €
|
98.6 €
|
| Volume |
20 |
34 |
27 |
29 |
| Variatie |
+0,56%
|
-0,81%
|
+1,12%
|
-0,50%
|
| Opening |
99.00 |
98.95 |
98.85 |
99.15 |
| Hoger |
99.00 |
98.95 |
99.10 |
99.15 |
| Lager |
98.40 |
98.00 |
98.60 |
98.60 |
0aaea.hK6Zu80zS0HYcbJaE1R0PzDsBnNgFa9cLo3veCSzGjk.s9TU0_l0H3ftO9MOUi4GT3LefEUQepk9QuakM0L1ag-y6NLcq0Z_eOsi8w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:29:07 |
98,6
|
1 |
30 | |
17:19:06 |
98,7
|
1 |
29 | |
16:39:00 |
98,8
|
1 |
28 | |
16:28:59 |
98,9
|
1 |
27 | |
16:18:57 |
98,8
|
1 |
26 | |
16:13:56 |
98,9
|
1 |
25 | |
15:48:53 |
98,8
|
1 |
24 | |
15:08:47 |
98,7
|
1 |
23 | |
15:03:46 |
98,8
|
1 |
22 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FRESENIUS MEDICAL CARE AG |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F38455 |
|---|
| ISIN | DE000VU9QRC5 |
|---|
| Datum van uitgifte |
10-07-2023
|
|---|
| Looptijd |
10-07-2026
(745
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
102,2
€
|
|---|
| Laagst sinds de uitgave |
93,05
€
|
|---|
| Spread |
1
€
|
|---|
| Spread (%) | 1.01% |
|---|
| 
EXPRESS VONCERT PHOENIX - PHILIPS/FRESENIUS MEDICAL CARE/ABBVIE 
99.15
