|
Beurs gesloten -
Euronext Paris
18:30:02 05-07-2024
|
|
2,709
EUR
|
-2,41%
|
 |
| Lopende maand | -10,62% | | | | 1 maand | -1,27% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
2.929 €
|
2.86 €
|
2.776 €
|
2.711 €
|
| Volume |
117 |
103 |
108 |
83 |
| Variatie |
+2,06%
|
-2,36%
|
-2,94%
|
-2,34%
|
| Opening |
2.90 |
2.87 |
2.90 |
2.80 |
| Hoger |
2.95 |
2.89 |
2.91 |
2.80 |
| Lager |
2.88 |
2.80 |
2.74 |
2.63 |
436bab2fe89772bfa727.Ux6SmE_zLB-K-UwtLeVGgqV5Gh1UACfx_wOVOF6epBY.IkToqy66R0vHlCNuSNYD2Jw7TSgiZBOUm1L3bAzn0XUJKfqsKJ4BMuCIfA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:33 |
2,711
|
1 |
83 | |
17:38:32 |
2,713
|
1 |
82 | |
17:28:31 |
2,693
|
1 |
81 | |
17:23:30 |
2,685
|
1 |
80 | |
17:18:29 |
2,683
|
1 |
79 | |
17:13:28 |
2,679
|
1 |
78 | |
16:58:26 |
2,675
|
1 |
77 | |
16:53:25 |
2,667
|
1 |
76 | |
16:48:24 |
2,671
|
1 |
75 | |
16:43:23 |
2,669
|
1 |
74 |
| Product | Productos Exóticos |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
VIVENDI SE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
TP4JB |
|---|
| ISIN | FRBNPP058OC7 |
|---|
| Datum van uitgifte |
04-01-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,68
€
|
|---|
| Laagst sinds de uitgave |
2,586
€
|
|---|
| Spread |
0,117
€
|
|---|
| Spread (%) | 4.23% |
|---|
| 
CONSTANT LEVERAGE SHORT - VIVENDI 
2.95
