|
Beurs gesloten -
Euronext Paris
18:30:01 26-06-2024
|
|
22,78
EUR
|
+1,76%
|
 |
| Lopende maand | +81,69% | | | | 1 maand | +90,07% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
21.15 €
|
23.16 €
|
20.005 €
|
22.39 €
|
22,78
€
|
| Volume |
111 |
106 |
106 |
100 |
95 |
| Variatie |
-6,08%
|
+9,50%
|
-13,62%
|
+11,92%
|
+1,76%
|
| Opening |
22.14 |
21.06 |
22.36 |
20.38 |
21,92
|
| Hoger |
22.14 |
23.46 |
23.00 |
22.56 |
22,9
|
| Lager |
19.86 |
21.05 |
18.97 |
19.64 |
20,34
|
e48471c2a83deae221df.s1TvARG8FBb3AwPBw3oDxnfJ0EysatguX47ZXVYsV9w.iwG9SEKRQEKwTWaq8khCkyKKoz_WWpdGOv-XbRQcGJf_YtxqZOlmX681aA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:44 |
22,88
|
1 |
92 | |
17:42:43 |
22,9
|
1 |
91 | |
17:37:42 |
22,88
|
1 |
90 | |
17:27:41 |
22,5
|
1 |
89 | |
17:22:40 |
22,52
|
1 |
88 | |
17:17:39 |
22,55
|
1 |
87 | |
17:12:38 |
22,59
|
1 |
86 | |
17:07:38 |
22,38
|
1 |
85 | |
17:02:37 |
22,22
|
1 |
84 | |
16:57:36 |
22,24
|
1 |
83 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT SHORT SUR UMICORE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
M6YFB |
|---|
| ISIN | NLBNPNL1Q9Z8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
29,74
€
|
|---|
| Laagst sinds de uitgave |
3,695
€
|
|---|
| 
CONSTANT LEVERAGE SHORT - UMICORE 
23.46
