|
Real Time
Euronext Paris
12:13:52 03-06-2024
|
|
9,305
EUR
|
-6,10%
|
 |
| 1 maand | -12,03% | | | | 3 maanden | +41,98% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
9.79 €
|
9.98 €
|
10 €
|
9.91 €
|
9,305
€
|
| Volume |
78 |
88 |
92 |
91 |
29 |
| Variatie |
+0,67%
|
+1,94%
|
+0,20%
|
-0,90%
|
-6,10%
|
| Opening |
9.72 |
9.95 |
10.54 |
10.31 |
9,24
|
| Hoger |
9.86 |
10.03 |
10.54 |
10.31 |
9,305
|
| Lager |
9.09 |
9.66 |
9.77 |
9.81 |
9,095
|
8f69880739712787bb8dd0f444b.mqlEMyZJx3kkpF5SWQCmKHGQwH7weU1h-PIe088JR-o.--YWYh9wlAl33gYBCGzpSTChjDvCPjxTlZl5sIY-A4HVn3FKEyr2CRfmNQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:13:52 |
9,305
|
1 |
29 | |
12:03:51 |
9,295
|
1 |
28 | |
11:48:49 |
9,285
|
1 |
27 | |
11:43:48 |
9,275
|
1 |
26 | |
11:38:47 |
9,265
|
1 |
25 | |
11:33:46 |
9,225
|
1 |
24 | |
11:23:45 |
9,245
|
1 |
23 | |
11:18:44 |
9,225
|
1 |
22 | |
11:13:43 |
9,245
|
1 |
21 | |
11:08:42 |
9,225
|
1 |
20 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BOEING |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
A8EKB |
|---|
| ISIN | NLBNPNL28VF6 |
|---|
| Datum van uitgifte |
27-01-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,86
€
|
|---|
| Laagst sinds de uitgave |
3,535
€
|
|---|
| Spread |
0,29
€
|
|---|
| Spread (%) | 3.09% |
|---|
| 
CONSTANT LEVERAGE SHORT - BOEING CO. 
10.54
