|
Beurs gesloten -
Euronext Paris
18:30:02 04-06-2024
|
|
17,85
EUR
|
+2,47%
|
 |
| Lopende maand | -2,00% | | | | 1 maand | -4,85% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
20.815 €
|
18.47 €
|
18.225 €
|
17.42 €
|
17,85
€
|
| Volume |
104 |
104 |
108 |
108 |
105 |
| Variatie |
+8,44%
|
-11,27%
|
-1,33%
|
-4,42%
|
+2,47%
|
| Opening |
19.40 |
20.60 |
18.43 |
18.00 |
17,38
|
| Hoger |
20.93 |
20.71 |
18.57 |
18.20 |
17,88
|
| Lager |
19.40 |
18.04 |
17.78 |
16.99 |
16,12
|
e0de5c0ebfd5c2d307b4eb04c.WM2mSvmuMFs75RCcgTd6Qchk4h9aZe-kTTYch2n3jqE.L47xE5bGajhtrSXT7HwIc4clpyprNqjANHJX5SWf3cY7t_cGuJ5Cb3yLIA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:01 |
17,86
|
1 |
102 | |
17:30:00 |
17,88
|
1 |
101 | |
17:25:00 |
17,65
|
1 |
100 | |
17:19:59 |
17,64
|
1 |
99 | |
17:14:58 |
17,69
|
1 |
98 | |
17:09:58 |
17,65
|
1 |
97 | |
17:04:57 |
17,6
|
1 |
96 | |
16:59:57 |
17,68
|
1 |
95 | |
16:54:56 |
17,66
|
1 |
94 | |
16:49:55 |
17,7
|
1 |
93 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BAYER AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
ND8EB |
|---|
| ISIN | NLBNPNL1NHX2 |
|---|
| Datum van uitgifte |
18-02-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
10
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
27,45
€
|
|---|
| Laagst sinds de uitgave |
3,22
€
|
|---|
| Spread |
0,66
€
|
|---|
| Spread (%) | 3.63% |
|---|
| 
CONSTANT LEVERAGE SHORT - BAYER 
20.93
