|
Real Time
Euronext Paris
12:17:48 17-07-2024
|
|
4,93
EUR
|
-4,36%
|
 |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
4.958 €
|
5.295 €
|
5.56 €
|
5.155 €
|
4,93
€
|
| Volume |
103 |
95 |
101 |
103 |
45 |
| Variatie |
+12,40%
|
+6,80%
|
+5,00%
|
-7,28%
|
-4,36%
|
| Opening |
4.48 |
5.17 |
5.18 |
5.42 |
5,096
|
| Hoger |
4.97 |
5.32 |
5.61 |
5.44 |
5,27
|
| Lager |
4.19 |
4.69 |
4.57 |
4.45 |
4,812
|
7503d04a8c24ee751c.UeGxrtBCs92SN3adKT_mybO0MkRiBLyVeo52Gt6Q5nU.N5Hk_4cP6pH0TizqTVm0vp7sCgY0UfnfSMRHYJTEsQUAm4Lk5RXws91jEQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:17:48 |
4,93
|
1 |
45 | |
12:12:47 |
4,957
|
1 |
44 | |
12:07:47 |
4,975
|
1 |
43 | |
12:02:46 |
4,93
|
1 |
42 | |
11:57:45 |
4,991
|
1 |
41 | |
11:52:44 |
4,981
|
1 |
40 | |
11:37:42 |
5,07
|
1 |
39 | |
11:32:41 |
5,06
|
1 |
38 | |
11:27:40 |
5,1
|
1 |
37 | |
11:17:39 |
5,08
|
1 |
36 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR UMICORE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
T0TPB |
|---|
| ISIN | FRBNPP0760E4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,125
€
|
|---|
| Laagst sinds de uitgave |
3,978
€
|
|---|
| 
CONSTANT LEVERAGE LONG - UMICORE 
5.61
