|
Real Time
Euronext Paris
10:51:47 27-06-2024
|
|
1,845
EUR
|
-1,86%
|
 |
| Lopende maand | -47,56% | | | | 1 maand | -43,71% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
1.815 €
|
2.025 €
|
2.095 €
|
1.88 €
|
1,845
€
|
| Volume |
91 |
89 |
77 |
87 |
25 |
| Variatie |
-6,68%
|
+11,57%
|
+3,46%
|
-10,26%
|
-1,86%
|
| Opening |
1.91 |
1.78 |
2.09 |
2.11 |
1,85
|
| Hoger |
1.97 |
2.04 |
2.16 |
2.12 |
1,905
|
| Lager |
1.74 |
1.75 |
2.03 |
1.81 |
1,82
|
1eeb4d9bd7f88d1d1a7ce4c0593.mvHLYLEIVgkS6rosRrjXctOIF8nIfqaHKuD61mcaJoM.0rq5LeYxYU9Aj4JGduydIYbyba6KEdPmRbS7kVJWcfL3xbwh13okRlie8w | Datum | Koers | Volume | Dagvolume |
|---|
|
10:51:47 |
1,845
|
1 |
25 | |
10:46:47 |
1,875
|
1 |
24 | |
10:41:46 |
1,865
|
1 |
23 | |
10:31:44 |
1,855
|
1 |
22 | |
10:26:44 |
1,825
|
1 |
21 | |
10:21:43 |
1,845
|
1 |
20 | |
10:16:42 |
1,855
|
1 |
19 | |
10:11:42 |
1,865
|
1 |
18 | |
10:01:40 |
1,885
|
1 |
17 | |
09:56:40 |
1,905
|
1 |
16 |
| Product | Produits Exotiques |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TOTALENERGIES SE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
6O5FB |
|---|
| ISIN | NLBNPNL1RZC9 |
|---|
| Datum van uitgifte |
08-04-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
36,94
€
|
|---|
| Laagst sinds de uitgave |
1,05
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 1.57% |
|---|
| 
CONSTANT LEVERAGE LONG - TOTALENERGIES 
2.16
