|
Beurs gesloten -
Euronext Paris
08:10:22 23-05-2024
|
|
12,22
EUR
|
-0,33%
|
 |
| Lopende maand | +10,36% | | | | 1 maand | +184,01% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
13.765 €
|
12.35 €
|
12.515 €
|
12.255 €
|
12,22
€
|
| Volume |
105 |
108 |
104 |
111 |
2 |
| Variatie |
+7,96%
|
-10,28%
|
+1,34%
|
-2,08%
|
-0,33%
|
| Opening |
12.47 |
13.43 |
12.30 |
12.38 |
12,24
|
| Hoger |
14.01 |
13.86 |
12.52 |
12.40 |
12,24
|
| Lager |
12.46 |
12.24 |
11.71 |
11.47 |
12,22
|
18.4XM7XgblKW-RGcqMe4bw64YPJb5rgmIQ2o_prkdpgWs.kTp3GEmnQDDJTIDvVuSWiMFlZ9II9wZX7Mqj9y8B9QjUQXlpZ7F2Fct7gw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:24 |
12,32
|
1 |
103 | |
17:39:23 |
12,34
|
1 |
102 | |
17:29:21 |
12,13
|
1 |
101 | |
17:24:20 |
12,08
|
1 |
100 | |
17:19:19 |
12,13
|
1 |
99 | |
17:14:18 |
12,14
|
1 |
98 | |
17:09:17 |
12,18
|
1 |
97 | |
17:04:17 |
12,08
|
1 |
96 | |
16:59:16 |
12,1
|
1 |
95 | |
16:54:15 |
12,03
|
1 |
94 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR PHILIPS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5MJMB |
|---|
| ISIN | NLBNPNL2HO86 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
15,8
€
|
|---|
| Laagst sinds de uitgave |
2,91
€
|
|---|
| 
CONSTANT LEVERAGE LONG - PHILIPS 
14.01
