|
Beurs gesloten -
Euronext Paris
18:30:01 25-06-2024
|
|
10,18
EUR
|
+8,01%
|
 |
| Lopende maand | -3,40% | | | | 1 maand | -9,52% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
| Koers |
8.81 €
|
8.745 €
|
9.425 €
|
10.18 €
|
| Volume |
105 |
106 |
104 |
109 |
| Variatie |
+25,05%
|
-0,74%
|
+7,78%
|
+8,01%
|
| Opening |
7.27 |
8.89 |
8.47 |
9.00 |
| Hoger |
9.10 |
9.46 |
9.47 |
10.35 |
| Lager |
7.17 |
7.88 |
8.29 |
8.42 |
32cd911ffb35c47f76845e0e9c90.G9kcQd28wkrGzl3ygu8q6-kjIjJrbcxGQVPTJouC3uo.Tp9peYLthC3xjG6V9LBLobZAdWMsD4E-GxSjaeG66Mdxll05uuOgBJKcPg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:07 |
10,22
|
1 |
105 | |
17:42:07 |
10,18
|
1 |
104 | |
17:37:06 |
10,22
|
1 |
103 | |
17:27:05 |
10,08
|
1 |
102 | |
17:17:04 |
10,16
|
1 |
101 | |
17:12:03 |
10,2
|
1 |
100 | |
17:07:03 |
10,12
|
1 |
99 | |
17:02:02 |
10,2
|
1 |
98 | |
16:57:02 |
10,08
|
1 |
97 | |
16:52:01 |
10,12
|
1 |
96 |
| Product | Exotische Produkte |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
HERMÈS INTERNATIONAL |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
8AQMB |
|---|
| ISIN | FRBNPP062129 |
|---|
| Datum van uitgifte |
27-09-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
52,64
€
|
|---|
| Laagst sinds de uitgave |
2,846
€
|
|---|
| Spread |
0,5
€
|
|---|
| Spread (%) | 4.79% |
|---|
| 
CONSTANT LEVERAGE LONG - HERMES INTL 
10.35