Koersen CONSTANT LEVERAGE LONG - HERMES INTL

Certificat

Real Time Euronext Paris 16:34:51 06-06-2024
89,45 ^EUR	-1,14%

Lopende maand	+10,84%
1 maand	-17,35%

Real Time Euronext Paris

	31-05-2024	03-06-2024	04-06-2024	05-06-2024	06-06-2024
Koers	81.635 €	79.275 €	80.455 €	90.485 €	89,45 €
Volume	98	100	103	102	84
Variatie	+1,80%	-2,89%	+1,49%	+12,47%	-1,14%
Opening	81.47	85.56	79.89	82.36	91,34
Hoger	81.95	85.58	82.04	90.49	94,83
Lager	77.78	78.21	76.52	79.78	88,25

1 week

75.53

94.83

1 maand

75.25

119.83

3 jaar

6.66

259.65

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

cbe565ccd3a0b5b2f0bacf.1RBIRg8XFRHu29RV-JTxkY4eKEcPidrUSeBALiotpIU.u3Q-M31NQEajmp4vrdPI0tgtYB9Yx5-fM9MJTFN71cmXc308PU95dN-CmQ

Datum	Koers	Volume	Dagvolume
16:34:51	89,45	1	84
16:29:50	89,26	1	83
16:24:49	89,85	1	82
16:19:48	89,45	1	81
16:09:46	89,65	1	80
16:04:46	89,75	1	79
15:59:45	90,69	1	78
15:54:44	90,45	1	77
15:49:43	90,85	1	76
15:44:42	90,45	1	75