Koersen CONSTANT LEVERAGE LONG - AIRBUS

Certificat

Real Time Euronext Paris 10:43:20 24-05-2024
10,12 ^EUR	-7,50%

Lopende maand	+21,10%
1 maand	-7,45%

Real Time Euronext Paris

	20-05-2024	21-05-2024	22-05-2024	23-05-2024	24-05-2024
Koers	10.765 €	10.805 €	10.555 €	10.935 €	10,12 €
Volume	102	109	96	104	12
Variatie	+6,06%	+0,37%	-2,31%	+3,60%	-7,50%
Opening	10.21	10.78	10.96	10.48	9,905
Hoger	10.78	10.97	11.03	10.94	10,24
Lager	10.07	10.06	10.50	10.32	9,905

1 week

9.71

11.03

1 maand

8.50

12.35

3 jaar

1.18

30.16

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

9b73233950c57cb.DljkZKmQdbdW1asRIszeJRXlQyxRu4xgEHHzkvWZRwA.NjScEOL6NugFjPReV4btenHIMl4l6s4NfCK094P4MjZBaoI3y9oQ7QK5xA

Datum	Koers	Volume	Dagvolume
10:43:20	10,12	1	12
10:38:19	10,14	1	11
10:33:18	10,24	1	10
10:28:18	10,18	1	9
10:23:17	10,16	1	8
10:18:17	10,22	1	7
10:13:16	10,16	1	6
10:08:15	10,1	1	5
10:03:15	10,08	1	4
09:58:14	9,995	1	3