|
Real Time
Borsa Italiana
16:34:18 14-06-2024
|
|
96,52
EUR
|
-1,23%
|
 |
| Lopende maand | -1,51% | | | | 1 maand | -1,24% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
98.57 €
|
98.44 €
|
98.66 €
|
97.72 €
|
96,52
€
|
| Volume |
210 |
38 |
1 048 |
704 |
347 |
| Variatie |
-0,74%
|
-0,13%
|
+0,22%
|
-0,95%
|
-1,23%
|
| Opening |
99.13 |
98.37 |
98.46 |
98.53 |
97,6
|
| Hoger |
99.13 |
99.04 |
99.16 |
98.79 |
98
|
| Lager |
98.51 |
98.28 |
98.45 |
97.22 |
96,08
|
45c1d9.hd9IHAtRnrrWBkhJgmeg3wUDMS6FIwlfpRaUtB-Jrjo.su0-dzxnqd2ONikox1Xxhz1zQl23EHNunEXZ3m34n2K0khhGXB-p47QxfA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:34:18 |
96,52
|
1 |
379 | |
16:29:48 |
96,08
|
16 |
378 | |
16:24:17 |
96,54
|
1 |
362 | |
16:14:15 |
96,6
|
1 |
361 | |
16:11:02 |
97
|
30 |
360 | |
16:09:14 |
97,02
|
1 |
330 | |
16:04:14 |
97,06
|
1 |
329 | |
15:59:13 |
97,11
|
1 |
328 | |
15:54:12 |
97,07
|
1 |
327 | |
15:49:11 |
97,1
|
1 |
326 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - INTESA SANPAOLO/NEXI SPA/BANCO BPM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC8QNN |
|---|
| ISIN | DE000HC8QNN3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
100,6
€
|
|---|
| Laagst sinds de uitgave |
86,36
€
|
|---|
| 
CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - INTESA SANPAOLO/NEXI SPA/BANCO BPM 
99.50