|
Beurs gesloten -
Borsa Italiana
17:44:59 31-05-2024
|
|
70,03
EUR
|
+3,29%
|
 |
| 1 maand | +11,53% | | | | 3 maanden | -13,64% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
73.01 €
|
70.96 €
|
67.8 €
|
70.03 €
|
| Volume |
70 |
5 |
73 |
77 |
| Variatie |
-0,07%
|
-2,81%
|
-4,45%
|
+3,29%
|
| Opening |
73.52 |
72.33 |
67.69 |
67.30 |
| Hoger |
73.88 |
72.49 |
67.80 |
71.19 |
| Lager |
72.06 |
70.20 |
64.14 |
67.30 |
952fbf610f.qcrUo_IXx2N_FeaoZ0rfXxnNOk2o7dKY70FWmkYdgQQ.74mex5Z0lBcGYoL4IDuoNiu7eCbqgKD33SA83Bxk4kni-ODrtUiFOQ1ktw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:28:17 |
70,03
|
1 |
78 | |
17:23:17 |
70,19
|
1 |
77 | |
17:18:16 |
70,26
|
1 |
76 | |
17:08:15 |
70,12
|
1 |
75 | |
17:03:14 |
70,13
|
1 |
74 | |
16:58:13 |
69,81
|
1 |
73 | |
16:43:11 |
69,59
|
1 |
72 | |
16:38:11 |
69,53
|
1 |
71 | |
16:28:10 |
69,35
|
1 |
70 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
STELLANTIS N.V. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UR9SZG |
|---|
| ISIN | DE000HR9SZG8 |
|---|
| Datum van uitgifte |
10-09-2021
|
|---|
| Looptijd |
19-09-2024
(110
Dagen)
|
|---|
| Pariteit |
0.17 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
100,9
€
|
|---|
| Laagst sinds de uitgave |
38,05
€
|
|---|
| Spread |
1,96
€
|
|---|
| Spread (%) | 2.76% |
|---|
| 
UNICREDIT BANK GMBH 
73.88
