|
Beurs gesloten -
Euronext Paris
18:30:01 15-05-2024
|
|
85,41
EUR
|
+0,33%
|
 |
| Lopende maand | +3,99% | | | | 1 maand | +5,78% | | |
| |
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
| Koers |
84.91 €
|
84.93 €
|
85.01 €
|
85.13 €
|
85,41
€
|
| Volume |
108 |
103 |
96 |
106 |
111 |
| Variatie |
+0,58%
|
+0,02%
|
+0,09%
|
+0,14%
|
+0,33%
|
| Opening |
84.28 |
84.97 |
85.06 |
85.03 |
85,21
|
| Hoger |
84.91 |
85.25 |
85.14 |
85.16 |
85,43
|
| Lager |
84.23 |
84.88 |
84.86 |
84.87 |
84,95
|
b59c895.hqRFvRoBo3ZypoqxLAc1DdFDgc5mwSLeVYZdGLULnDY.q-MQ7HBn0Ro6n9XdHF9_SuQVtZQJhWuSAe5oQe9n7HPikgqLVGKaQDHwvg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:03 |
85,4
|
1 |
104 | |
17:39:02 |
85,39
|
1 |
103 | |
17:34:02 |
85,42
|
1 |
102 | |
17:24:00 |
85,4
|
1 |
101 | |
17:19:00 |
85,41
|
1 |
100 | |
17:08:59 |
85,43
|
1 |
99 | |
17:03:58 |
85,41
|
1 |
98 | |
16:58:58 |
85,42
|
1 |
97 | |
16:53:57 |
85,4
|
1 |
96 | |
16:48:57 |
85,39
|
1 |
95 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9U28S |
|---|
| ISIN | FRSGE001PO84 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
85,43
€
|
|---|
| Laagst sinds de uitgave |
79,15
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - CAC 40 
85.43
