|
Real Time
Euronext Paris
11:24:58 20-06-2024
|
|
12,98
EUR
|
-0,99%
|
 |
| Lopende maand | -1,06% | | | | 1 maand | -3,53% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
13.41 €
|
13.47 €
|
13.41 €
|
13.11 €
|
12,98
€
|
| Volume |
95 |
79 |
87 |
87 |
32 |
| Variatie |
-0,59%
|
+0,45%
|
-0,45%
|
-2,24%
|
-0,99%
|
| Opening |
13.53 |
13.54 |
13.55 |
13.34 |
13,14
|
| Hoger |
13.53 |
13.56 |
13.58 |
13.41 |
13,16
|
| Lager |
13.37 |
13.35 |
13.34 |
13.09 |
12,84
|
d2eaba38bd54e.rMrhNvMLL4Yu7LS9xQg2IhUSwOttinIAGLb3ivBbp9Q.2_KMA6FvevBhnvHXsmxpD0dVs7sZ2ktxK_SPwoIw6KPevaYPhD58tmKf0w | Datum | Koers | Volume | Dagvolume |
|---|
|
11:24:58 |
12,98
|
1 |
32 | |
11:19:57 |
12,96
|
1 |
31 | |
11:14:56 |
12,95
|
1 |
30 | |
11:09:55 |
12,93
|
1 |
29 | |
10:59:53 |
12,97
|
1 |
28 | |
10:49:50 |
12,94
|
1 |
27 | |
10:39:48 |
12,95
|
1 |
26 | |
10:34:47 |
12,97
|
1 |
25 | |
10:29:46 |
12,96
|
1 |
24 | |
10:24:45 |
12,94
|
1 |
23 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ADYEN 1680BOC0625S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FU49S |
|---|
| ISIN | NLSGE001B577 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,83
€
|
|---|
| Laagst sinds de uitgave |
12,35
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - ADYEN 
13.78