|
Beurs gesloten -
Euronext Paris
18:30:00 20-05-2024
|
|
41,68
EUR
|
+0,14%
|
 |
| Lopende maand | +1,39% | | | | 1 maand | +2,46% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
| Koers |
41.67 €
|
41.62 €
|
41.62 €
|
41.68 €
|
| Volume |
44 |
45 |
46 |
35 |
| Variatie |
+0,19%
|
-0,12%
|
0,00%
|
+0,14%
|
| Opening |
41.60 |
41.71 |
41.61 |
41.67 |
| Hoger |
41.70 |
41.71 |
41.62 |
41.69 |
| Lager |
41.60 |
41.62 |
41.53 |
41.62 |
33109a86a00dbc3.bpwViUnqUyztMbtIRSP5ghDtSFlzmCn8PgQr6YQK0kc.PNZn7BCFEFyHVdExEBuK03yfEhgl9F2VRnNBmMVcng0I1kXleqNnXrRS9g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:10:04 |
41,67
|
1 |
33 | |
17:05:03 |
41,66
|
1 |
32 | |
17:00:02 |
41,67
|
1 |
31 | |
16:50:00 |
41,66
|
1 |
30 | |
15:49:49 |
41,65
|
1 |
29 | |
15:24:45 |
41,66
|
1 |
28 | |
15:19:44 |
41,67
|
1 |
27 | |
15:14:43 |
41,66
|
1 |
26 | |
14:49:39 |
41,67
|
1 |
25 | |
14:29:35 |
41,68
|
1 |
24 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
AALB 44.1BOC0625S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TM20S |
|---|
| ISIN | NLSGE001BZX4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
41,71
€
|
|---|
| Laagst sinds de uitgave |
36,72
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - AALBERTS 
41.71
