|
Real Time
Euronext Paris
17:11:00 06-06-2024
|
|
41,52
EUR
|
+0,05%
|
 |
| Lopende maand | +5,14% | | | | 1 maand | +6,93% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
39.47 €
|
38.97 €
|
39.98 €
|
41.5 €
|
41,52
€
|
| Volume |
121 |
115 |
120 |
117 |
97 |
| Variatie |
-4,32%
|
-1,27%
|
+2,59%
|
+3,80%
|
+0,05%
|
| Opening |
41.32 |
40.44 |
38.68 |
40.59 |
41,67
|
| Hoger |
41.35 |
41.01 |
40.54 |
41.73 |
42,16
|
| Lager |
37.23 |
38.72 |
38.57 |
40.33 |
41,11
|
811f.A231H3Ssz_UZDWDqUIzsA1sD2wzyuHusgCSN70ZwJfo.NieULy3fgJ9qSyWcJd7fdhx3kDmR2j-e4xbEtQ4ISYxlJ6BcE_q9rH9SWA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:11:00 |
41,52
|
1 |
97 | |
17:05:59 |
41,47
|
1 |
96 | |
17:00:58 |
41,42
|
1 |
95 | |
16:55:57 |
41,47
|
1 |
94 | |
16:50:56 |
41,5
|
1 |
93 | |
16:45:56 |
41,52
|
1 |
92 | |
16:40:55 |
41,56
|
1 |
91 | |
16:35:54 |
41,57
|
1 |
90 | |
16:30:53 |
41,61
|
1 |
89 | |
16:25:52 |
41,56
|
1 |
88 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR DASSAULT SYST�MES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
N394S |
|---|
| ISIN | FRSGE001O418 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
48,3
€
|
|---|
| Laagst sinds de uitgave |
37,06
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES 
42.31
