|
Real Time
Euronext Paris
16:20:12 24-05-2024
|
|
31,36
EUR
|
-0,19%
|
 |
| Lopende maand | +2,31% | | | | 1 maand | +3,36% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
31.49 €
|
31.39 €
|
31.23 €
|
31.42 €
|
31,36
€
|
| Volume |
64 |
63 |
70 |
75 |
64 |
| Variatie |
+0,16%
|
-0,32%
|
-0,51%
|
+0,61%
|
-0,19%
|
| Opening |
31.39 |
31.42 |
31.38 |
31.35 |
31,35
|
| Hoger |
31.54 |
31.46 |
31.45 |
31.54 |
31,38
|
| Lager |
31.39 |
31.21 |
31.04 |
31.20 |
31,14
|
d331356416de29042d10d2a6a5.2URsqyKU7lIxGBts1Jfc86BuCLFHrjBji2eJm8fBGLA.tHRe4hahpx57Sn4dt7rqu9gFMeYv70k1uArx3o-qL9axJgbzQMaBKAchXg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:20:12 |
31,36
|
1 |
64 | |
16:15:11 |
31,38
|
1 |
63 | |
16:10:10 |
31,35
|
1 |
62 | |
16:05:09 |
31,32
|
1 |
61 | |
16:00:08 |
31,26
|
1 |
60 | |
15:55:07 |
31,28
|
1 |
59 | |
15:35:03 |
31,3
|
1 |
58 | |
15:30:02 |
31,29
|
1 |
57 | |
15:25:01 |
31,31
|
1 |
56 | |
15:14:59 |
31,29
|
1 |
55 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
APRAM 33.6BOC1224S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FA35S |
|---|
| ISIN | NLSGE001BMH5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
31,71
€
|
|---|
| Laagst sinds de uitgave |
25,07
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - APERAM 
31.54
