|
Beurs gesloten -
Euronext Paris
18:30:00 24-05-2024
|
|
51,09
EUR
|
-0,55%
|
 |
| Lopende maand | +5,19% | | | | 1 maand | +4,33% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
50.4 €
|
51.45 €
|
51.37 €
|
51.09 €
|
| Volume |
114 |
112 |
110 |
116 |
| Variatie |
-1,50%
|
+2,08%
|
-0,16%
|
-0,55%
|
| Opening |
51.09 |
50.44 |
51.79 |
51.19 |
| Hoger |
51.09 |
51.47 |
51.82 |
51.23 |
| Lager |
49.93 |
49.91 |
51.08 |
50.77 |
a.oPA9B16QhPSKbo084ht5k3iAvmhN50A4Aa9DmY00TRc.k4ILY2fj7L2-PshYi3IU4ynP910ZhXlKdOQt17R9Hn7iplFsKvrHl9pY1A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:29 |
51,23
|
1 |
107 | |
17:40:28 |
51,19
|
1 |
106 | |
17:35:27 |
51,18
|
1 |
105 | |
17:30:26 |
51,17
|
1 |
104 | |
17:25:25 |
51,2
|
1 |
103 | |
17:20:24 |
51,22
|
1 |
102 | |
17:15:23 |
51,2
|
1 |
101 | |
17:05:21 |
51,17
|
1 |
100 | |
17:00:20 |
51,08
|
1 |
99 | |
16:50:18 |
51,09
|
1 |
98 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
71Q3S |
|---|
| ISIN | FRSGE001MZL0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
51,82
€
|
|---|
| Laagst sinds de uitgave |
38,49
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - STMICROELECTRONICS 
51.82