|
Beurs gesloten -
Borsa Italiana
17:44:59 15-05-2024
|
|
100,1
EUR
|
-1,28%
|
 |
| Lopende maand | +4,87% | | | | 1 maand | +2,77% | | |
| |
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
| Koers |
100.3 €
|
100.8 €
|
101.6 €
|
101.4 €
|
100,1
€
|
| Volume |
67 |
35 |
34 |
43 |
25 |
| Variatie |
+0,40%
|
+0,50%
|
+0,79%
|
-0,20%
|
-1,28%
|
| Opening |
100.70 |
101.30 |
100.75 |
100.80 |
100,8
|
| Hoger |
101.30 |
101.50 |
101.90 |
101.60 |
101,2
|
| Lager |
98.10 |
100.70 |
100.60 |
100.70 |
100,1
|
89ac71ac54173027ad96f82877909.nLrV_KYTZrb844jdwisZ_e7PUgyt1CZiPRseiCJBlTw.q9ean9ZEJMTOobG673EvmI2BY0OV42ooSldJ70kw3nfP7ubNn1Ag-J6w5w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:14:17 |
100,1
|
1 |
26 | |
17:04:16 |
100,2
|
1 |
25 | |
16:54:15 |
100,5
|
1 |
24 | |
16:49:15 |
100,4
|
1 |
23 | |
16:44:14 |
100,5
|
1 |
22 | |
16:24:12 |
100,4
|
1 |
21 | |
16:04:10 |
100,5
|
1 |
20 | |
15:59:09 |
100,4
|
1 |
19 | |
15:54:09 |
100,5
|
1 |
18 |
| Product | Certificati Azionari e Obbl.ri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
NETFLIX, INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F43046 |
|---|
| ISIN | DE000VM7TKA2 |
|---|
| Datum van uitgifte |
10-01-2024
|
|---|
| Looptijd |
08-01-2026
(603
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
105,5
€
|
|---|
| Laagst sinds de uitgave |
95,35
€
|
|---|
| Spread |
1
€
|
|---|
| Spread (%) | 0.99% |
|---|
| 
CALLABLE EXPRESS DEFENDER VONCERT - PARAMOUNT GLOBAL `B`/NETFLIX/WARNER BROS. DISCOVERY `A` 
101.90
