|
Beurs gesloten -
Euronext Paris
18:15:18 03-06-2024
|
|
0,865
EUR
|
+2,37%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
0.985 €
|
0.895 €
|
0.915 €
|
0.845 €
|
0,865
€
|
| Volume |
60 |
55 |
42 |
59 |
63 |
| Variatie |
-1,99%
|
-9,14%
|
+2,23%
|
-7,65%
|
+2,37%
|
| Opening |
1.05 |
0.96 |
0.89 |
0.96 |
1,005
|
| Hoger |
1.09 |
0.98 |
0.94 |
0.97 |
1,005
|
| Lager |
0.95 |
0.88 |
0.86 |
0.82 |
0,865
|
e331cf08d2b9fa35b.kE3Ggz--yn--RJEnNnwt3akbLv4BVDzbjfgcsQ0Xn3A.4SqZ9wf3jBjwHqZdB08UjchBG5ZmLWO-yZNZ1Uwn-yWjIvDIeYaVUtQB3A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:15 |
0,885
|
1 |
62 | |
17:40:14 |
0,895
|
1 |
61 | |
17:20:12 |
0,885
|
1 |
60 | |
17:10:11 |
0,875
|
1 |
59 | |
17:05:10 |
0,865
|
1 |
58 | |
17:00:09 |
0,885
|
1 |
57 | |
16:50:08 |
0,875
|
1 |
56 | |
16:45:08 |
0,895
|
1 |
55 | |
16:40:07 |
0,885
|
1 |
54 | |
16:35:07 |
0,895
|
1 |
53 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST CALL SUR COMPAGNIE DE SAINT-GOBAIN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XR20V |
|---|
| ISIN | DE000VD418U3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,085
€
|
|---|
| Laagst sinds de uitgave |
0,295
€
|
|---|
| 
CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN 
1.09
