|
Real Time
Euronext Paris
16:18:04 05-07-2024
|
|
20,83
EUR
|
+3,84%
|
 |
| Lopende maand | +3,24% | | | | 1 maand | -8,15% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
19.59 €
|
19.27 €
|
19.99 €
|
20.06 €
|
20,83
€
|
| Volume |
98 |
100 |
95 |
88 |
76 |
| Variatie |
+0,82%
|
-1,63%
|
+3,74%
|
+0,35%
|
+3,84%
|
| Opening |
19.84 |
19.51 |
19.83 |
20.11 |
20,56
|
| Hoger |
19.86 |
19.61 |
20.02 |
20.16 |
21,19
|
| Lager |
19.20 |
18.96 |
19.51 |
19.77 |
20,51
|
7517ed0be4ea586f74fc588c4adcdc._QrxWEAA_G-8HQRw46-J3YJpCKGXu-rra8i7KcBkv_Q.zlOBLAlwsFb_eUFBm9_Njsw5PsXFj4S9E-XpHLoR5Zu6X4gCIVaoG4hvXQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:18:04 |
20,83
|
1 |
76 | |
16:13:03 |
20,76
|
1 |
75 | |
16:08:03 |
20,84
|
1 |
74 | |
16:03:02 |
20,89
|
1 |
73 | |
15:58:01 |
20,79
|
1 |
72 | |
15:53:00 |
20,76
|
1 |
71 | |
15:47:59 |
20,8
|
1 |
70 | |
15:42:59 |
21,01
|
1 |
69 | |
15:37:58 |
20,97
|
1 |
68 | |
15:32:57 |
21,06
|
1 |
67 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
INFINEON TECHNOLOGIES AG |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
47MKH |
|---|
| ISIN | DE000GK3DCV9 |
|---|
| Datum van uitgifte |
13-04-2022
|
|---|
| Financieringsniveau |
14,96
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
13,42
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
26,07
€
|
|---|
| Laagst sinds de uitgave |
7,72
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.10% |
|---|
| 
BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES 
21.19
