|
Beurs gesloten -
Euronext Paris
18:30:02 15-07-2024
|
|
6,27
EUR
|
+0,64%
|
 |
| Lopende maand | +4,67% | | | | 1 maand | +7,18% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
| Koers |
6.19 €
|
6.17 €
|
6.23 €
|
6.27 €
|
| Volume |
46 |
59 |
43 |
57 |
| Variatie |
+1,31%
|
-0,32%
|
+0,97%
|
+0,64%
|
| Opening |
6.08 |
6.18 |
6.21 |
6.17 |
| Hoger |
6.19 |
6.22 |
6.25 |
6.28 |
| Lager |
6.07 |
6.15 |
6.20 |
6.17 |
0aee035d5cb0451751bf34df.l2sPi4UwxL9zfg31Flv6IKqRRHyNDUaBG6-bChD705k.9CN9urdhgPc8CGy9dTLCcfnkJSbqf3PbKcH9WUmT4s7bDlDU6n-O8SISbg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:12 |
6,27
|
1 |
56 | |
17:44:11 |
6,28
|
1 |
55 | |
17:39:10 |
6,27
|
1 |
54 | |
17:29:08 |
6,26
|
1 |
53 | |
17:24:07 |
6,27
|
1 |
52 | |
17:09:04 |
6,26
|
1 |
51 | |
17:04:03 |
6,25
|
1 |
50 | |
16:54:01 |
6,24
|
1 |
49 | |
16:33:57 |
6,23
|
1 |
48 | |
16:28:56 |
6,22
|
1 |
47 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP 9.702TCIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3KQ2H |
|---|
| ISIN | DE000GX606D4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,91
€
|
|---|
| Laagst sinds de uitgave |
3,44
€
|
|---|
| 
BULL OPEN END TURBO WARRANT - BNP PARIBAS 
6.28