|
Beurs gesloten -
Borsa Italiana
22:04:59 05-07-2024
|
|
2,27
EUR
|
+1,11%
|
 |
| Lopende maand | +9,25% | | | | 1 maand | +16,62% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
2.1 €
|
2.24 €
|
2.245 €
|
2.245 €
|
| Volume |
87 |
67 |
65 |
66 |
| Variatie |
+1,45%
|
+6,67%
|
+0,22%
|
0,00%
|
| Opening |
2.07 |
2.11 |
2.25 |
2.28 |
| Hoger |
2.11 |
2.25 |
2.29 |
2.30 |
| Lager |
2.01 |
2.10 |
2.24 |
2.21 |
79813e091326b7078.kH5pdCqVInFlzDARtdDYR43Z0IrlYgQKxgDKFeVIU0M.oCooQligQRBTmUpJ0JefIr6Jud3RNzxnk1-pTKMhJw3ICwcWYtJTBTCuBA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:52:56 |
2,245
|
1 |
67 | |
17:47:55 |
2,25
|
1 |
66 | |
17:37:54 |
2,245
|
1 |
65 | |
17:32:53 |
2,25
|
1 |
64 | |
17:27:52 |
2,245
|
1 |
63 | |
17:22:51 |
2,24
|
1 |
62 | |
17:17:51 |
2,245
|
1 |
61 | |
17:12:50 |
2,24
|
1 |
60 | |
17:02:48 |
2,235
|
1 |
59 | |
16:52:47 |
2,24
|
1 |
58 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BULL-CERTIFICATE STOP LOSS - MSCI EM (EMERGING MARKETS) (STRD, UHD)
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P1ESD9 |
|---|
| ISIN | NLBNPIT1ESD9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,475
€
|
|---|
| Laagst sinds de uitgave |
0,61
€
|
|---|
| 
BULL-CERTIFICATE STOP LOSS - MSCI EM (EMERGING MARKETS) (STRD, UHD) 
2.30