|
Real Time
Borsa Italiana
10:51:56 05-07-2024
|
|
2,31
EUR
|
-0,43%
|
 |
| Lopende maand | +5,94% | | | | 1 maand | -11,11% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
2.33 €
|
2.435 €
|
2.38 €
|
2.32 €
|
2,31
€
|
| Volume |
1 000 |
89 |
102 |
90 |
15 |
| Variatie |
+6,39%
|
+4,51%
|
-2,26%
|
-2,52%
|
-0,43%
|
| Opening |
2.21 |
2.33 |
2.43 |
2.38 |
2,315
|
| Hoger |
2.35 |
2.45 |
2.43 |
2.40 |
2,32
|
| Lager |
2.17 |
2.33 |
2.35 |
2.32 |
2,295
|
5be9b2dae98557726.0LDwd7WaU7mfl4g49MvQrMvVU7dKcxNjS2BNKjNij-o.tsiKE9DWA-7X0aVegY6n866XPOMFB0kkLRR9X1UJ4buawbs57a0Bzena_w | Datum | Koers | Volume | Dagvolume |
|---|
|
10:51:56 |
2,31
|
1 |
16 | |
10:46:55 |
2,315
|
1 |
15 | |
09:56:47 |
2,31
|
1 |
14 | |
09:51:47 |
2,315
|
1 |
13 | |
09:41:45 |
2,31
|
1 |
12 | |
09:36:44 |
2,305
|
1 |
11 | |
09:26:43 |
2,315
|
1 |
10 | |
09:21:42 |
2,31
|
1 |
9 | |
09:16:41 |
2,305
|
1 |
8 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
EUR / ZAR |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1AAD5 |
|---|
| ISIN | NLBNPIT1AAD5 |
|---|
| Datum van uitgifte |
23-03-2022
|
|---|
| Financieringsniveau |
15,16
R
|
|---|
| Looptijd |
19-12-2025
(533
Dagen)
|
|---|
| Pariteit |
0.1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,48
€
|
|---|
| Laagst sinds de uitgave |
2,05
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.86% |
|---|
| 
BULL-CERTIFICATE STOP LOSS - EUR/ZAR 
2.45